TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 67,696 Value ($000) $2,276 Avg Close $34.14 Range $30.72 - $40.52

Q2 2017

Shares 69,707 Value ($000) $2,282 Avg Close $29.76 Range $26.58 - $32.64

Q1 2017

Shares 62,403 Value ($000) $1,803 Avg Close $26.11 Range $23.48 - $29.40

Q4 2016

Shares 112,849 Value ($000) $2,891 Avg Close $22.09 Range $17.33 - $25.96

Q3 2016

Shares 117,931 Value ($000) $2,551 Avg Close $20.75 Range $19.67 - $22.39

Q2 2016

Shares 117,931 Value ($000) $2,452 Avg Close $17.85 Range $13.52 - $20.67

Q1 2016

Shares 31,294 Value ($000) $832 Avg Close $13.83 Range $10.82 - $18.50

Q4 2015

Shares 27,317 Value ($000) $529 Avg Close $18.49 Range $15.78 - $19.67

Q3 2015

Shares 26,661 Value ($000) $448 Avg Close $19.93 Range $14.44 - $26.30

Q2 2015

Shares 26,661 Value ($000) $676 Avg Close $30.50 Range $24.49 - $36.64

Q1 2015

Shares 11,607 Value ($000) $409 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 12,133 Value ($000) $380 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 12,208 Value ($000) $314 Avg Close $25.13 Range $21.24 - $29.20

Q2 2014

Shares 12,030 Value ($000) $290 Avg Close $22.80 Range $18.33 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	67,696	$2,276	$34.14	$30.72 - $40.52
Q2 2017	69,707	$2,282	$29.76	$26.58 - $32.64
Q1 2017	62,403	$1,803	$26.11	$23.48 - $29.40
Q4 2016	112,849	$2,891	$22.09	$17.33 - $25.96
Q3 2016	117,931	$2,551	$20.75	$19.67 - $22.39
Q2 2016	117,931	$2,452	$17.85	$13.52 - $20.67
Q1 2016	31,294	$832	$13.83	$10.82 - $18.50
Q4 2015	27,317	$529	$18.49	$15.78 - $19.67
Q3 2015	26,661	$448	$19.93	$14.44 - $26.30
Q2 2015	26,661	$676	$30.50	$24.49 - $36.64
Q1 2015	11,607	$409	$33.56	$29.11 - $37.03
Q4 2014	12,133	$380	$28.70	$23.76 - $31.96
Q3 2014	12,208	$314	$25.13	$21.24 - $29.20
Q2 2014	12,030	$290	$22.80	$18.33 - $27.07