TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46 Value ($000) $3 Avg Close $59.14 Range $53.97 - $67.14

Q4 2019

Shares 136 Value ($000) $8 Avg Close $54.24 Range $47.45 - $61.99

Q4 2018

Shares 18 Value ($000) $755 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 18 Value ($000) $1,014 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 18 Value ($000) $1,007 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 37 Value ($000) $1,714 Avg Close $43.04 Range $37.29 - $47.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46	$3	$59.14	$53.97 - $67.14
Q4 2019	136	$8	$54.24	$47.45 - $61.99
Q4 2018	18	$755	$44.85	$37.75 - $55.64
Q3 2018	18	$1,014	$54.76	$50.40 - $58.62
Q2 2018	18	$1,007	$51.27	$43.43 - $55.68
Q1 2018	37	$1,714	$43.04	$37.29 - $47.75