TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,500 Value ($000) $1,125 Avg Close $81.42 Range $67.40 - $97.52
Q4 2021
Shares 4,398 Value ($000) $419 Avg Close $97.23 Range $87.18 - $106.62
Q1 2021
Shares 10,322 Value ($000) $804 Avg Close $78.65 Range $72.22 - $85.37
Q3 2020
Shares 14,116 Value ($000) $838 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 6,985 Value ($000) $426 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 6,325 Value ($000) $238 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 9,008 Value ($000) $510 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 8,192 Value ($000) $509 Avg Close $66.47 Range $59.71 - $74.96
Q3 2018
Shares 5,325 Value ($000) $300 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 7,389 Value ($000) $413 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 11,764 Value ($000) $545 Avg Close $43.04 Range $37.29 - $47.75
Q2 2017
Shares 9,137 Value ($000) $299 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 39,189 Value ($000) $1,132 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 52,850 Value ($000) $1,354 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 27,944 Value ($000) $604 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 20,076 Value ($000) $417 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 25,000 Value ($000) $359 Avg Close $13.83 Range $10.82 - $18.50
Q2 2015
Shares 48,071 Value ($000) $1,218 Avg Close $30.50 Range $24.49 - $36.64