TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,489 Value ($000) $1,862 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 31,750 Value ($000) $2,124 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 33,654 Value ($000) $2,461 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 36,389 Value ($000) $2,883 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 214,217 Value ($000) $19,444 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 35,989 Value ($000) $3,490 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 37,549 Value ($000) $3,755 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 33,219 Value ($000) $4,401 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 44,970 Value ($000) $5,348 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 45,580 Value ($000) $5,309 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 93,470 Value ($000) $8,877 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 96,680 Value ($000) $7,793 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 96,680 Value ($000) $6,555 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 96,680 Value ($000) $6,886 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 97,307 Value ($000) $7,553 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 101,707 Value ($000) $10,004 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 102,980 Value ($000) $9,810 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 104,280 Value ($000) $9,863 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 103,230 Value ($000) $7,482 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 105,190 Value ($000) $8,201 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 109,390 Value ($000) $8,817 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 109,680 Value ($000) $6,506 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 133,110 Value ($000) $8,112 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 68,950 Value ($000) $2,597 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 66,250 Value ($000) $3,750 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 69,150 Value ($000) $4,300 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 67,950 Value ($000) $4,607 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 62,750 Value ($000) $3,749 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 60,520 Value ($000) $2,539 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 88,680 Value ($000) $4,994 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 100,830 Value ($000) $5,640 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 123,820 Value ($000) $5,735 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 133,870 Value ($000) $5,936 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 122,160 Value ($000) $4,107 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 131,870 Value ($000) $4,317 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 61,520 Value ($000) $1,778 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 61,620 Value ($000) $1,579 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 61,520 Value ($000) $1,331 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 65,120 Value ($000) $1,354 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 57,120 Value ($000) $820 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 61,220 Value ($000) $1,185 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 66,020 Value ($000) $1,109 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 66,100 Value ($000) $1,676 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 23,100 Value ($000) $814 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 17,200 Value ($000) $538 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 21,700 Value ($000) $559 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 24,800 Value ($000) $597 Avg Close $22.80 Range $18.33 - $27.07