TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,077 Value ($000) $552 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 5,910 Value ($000) $476 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 10,730 Value ($000) $637 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 11,935 Value ($000) $727 Avg Close $48.69 Range $31.91 - $59.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,077	$552	$78.65	$72.22 - $85.37
Q4 2020	5,910	$476	$72.07	$57.17 - $81.69
Q3 2020	10,730	$637	$62.57	$55.46 - $71.94
Q2 2020	11,935	$727	$48.69	$31.91 - $59.80