TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,468 Value ($000) $99 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 1,468 Value ($000) $99 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 2,907 Value ($000) $118 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 2,907 Value ($000) $118 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 2,648 Value ($000) $149 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 2,364 Value ($000) $132 Avg Close $51.27 Range $43.43 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,468	$99	$66.47	$59.71 - $74.96
Q2 2019	1,468	$99	$61.97	$57.67 - $68.90
Q1 2019	2,907	$118	$51.40	$38.51 - $62.03
Q4 2018	2,907	$118	$44.85	$37.75 - $55.64
Q3 2018	2,648	$149	$54.76	$50.40 - $58.62
Q2 2018	2,364	$132	$51.27	$43.43 - $55.68