TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39,007 Value ($000) $4,544 Avg Close $102.80 Range $88.25 - $115.67

Q2 2023

Shares 37,849 Value ($000) $3,595 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 40,001 Value ($000) $3,224 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 46,811 Value ($000) $3,174 Avg Close $67.23 Range $59.07 - $74.99

Q3 2020

Shares 10,056 Value ($000) $597 Avg Close $62.57 Range $55.46 - $71.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39,007	$4,544	$102.80	$88.25 - $115.67
Q2 2023	37,849	$3,595	$88.68	$76.99 - $109.01
Q1 2023	40,001	$3,224	$76.28	$66.35 - $89.09
Q4 2022	46,811	$3,174	$67.23	$59.07 - $74.99
Q3 2020	10,056	$597	$62.57	$55.46 - $71.94