TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,395 Value ($000) $1,561 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 36,353 Value ($000) $2,432 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 3,918 Value ($000) $324 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 2,443 Value ($000) $221 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 2,328 Value ($000) $216 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 51,104 Value ($000) $4,956 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 15,567 Value ($000) $1,557 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 12,115 Value ($000) $1,605 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 3,617 Value ($000) $430 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 24,117 Value ($000) $2,809 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 29,132 Value ($000) $2,266 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 30,535 Value ($000) $2,376 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 29,678 Value ($000) $2,012 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 29,698 Value ($000) $2,127 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 38,671 Value ($000) $2,923 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 46,749 Value ($000) $4,599 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 51,039 Value ($000) $4,862 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 69,457 Value ($000) $6,570 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 39,547 Value ($000) $2,867 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,197 Value ($000) $717 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 64,227 Value ($000) $5,177 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 109,303 Value ($000) $6,483 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 104,806 Value ($000) $6,387 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 114,282 Value ($000) $4,304 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 6,760 Value ($000) $383 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 182,999 Value ($000) $11,380 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 109,126 Value ($000) $7,399 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 105,840 Value ($000) $6,323 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 81,516 Value ($000) $3,419 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 18,325 Value ($000) $1,033 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 19,976 Value ($000) $1,117 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 22,578 Value ($000) $1,045 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 44,052 Value ($000) $1,953 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 27,162 Value ($000) $914 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 24,552 Value ($000) $804 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 15,220 Value ($000) $440 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 20,371 Value ($000) $522 Avg Close $22.09 Range $17.33 - $25.96