TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21 Value ($000) $3 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 23 Value ($000) $3 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 22 Value ($000) $3 Avg Close $102.80 Range $88.25 - $115.67
Q1 2023
Shares 18 Value ($000) $1 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 18 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 7 Value ($000) $0 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 7 Value ($000) $1 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 18,028 Value ($000) $1,773 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 18,039 Value ($000) $1,718 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 18,039 Value ($000) $1,706 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 22,415 Value ($000) $1,625 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 15 Value ($000) $1 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 15 Value ($000) $1 Avg Close $72.07 Range $57.17 - $81.69