TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,396 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 14,364 Value ($000) $2 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 14,877 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 15,318 Value ($000) $1 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 15,323 Value ($000) $1 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 17,013 Value ($000) $1,212 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 17,140 Value ($000) $1,330 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 17,556 Value ($000) $1,727 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 17,868 Value ($000) $1,702 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 18,386 Value ($000) $1,739 Avg Close $83.49 Range $67.66 - $94.31