TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,738 Value ($000) $932 Avg Close $78.27 Range $68.53 - $87.46
Q3 2022
Shares 319,238 Value ($000) $22,736 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 397,556 Value ($000) $30,858 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 335,179 Value ($000) $32,968 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 306,147 Value ($000) $29,164 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 113,879 Value ($000) $10,771 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 123,122 Value ($000) $8,924 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,100 Value ($000) $709 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 50,410 Value ($000) $4,063 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 145,513 Value ($000) $8,632 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 6,000 Value ($000) $366 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 72,057 Value ($000) $2,714 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 322,401 Value ($000) $18,251 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 215,181 Value ($000) $13,382 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 86,658 Value ($000) $5,875 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 83,500 Value ($000) $4,988 Avg Close $51.40 Range $38.51 - $62.03
Q3 2018
Shares 379,383 Value ($000) $21,367 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 678,995 Value ($000) $37,983 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 719,497 Value ($000) $33,327 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 733,397 Value ($000) $32,519 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 673,279 Value ($000) $22,636 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 725,251 Value ($000) $23,745 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 731,851 Value ($000) $21,150 Avg Close $26.11 Range $23.48 - $29.40