TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,789 Value ($000) $8,384 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 137,760 Value ($000) $9,215 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 101,455 Value ($000) $7,420 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 80,159 Value ($000) $6,352 Avg Close $81.71 Range $64.39 - $95.48
Q4 2021
Shares 79,927 Value ($000) $7,613,846 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 7,971 Value ($000) $753,897 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 1,883 Value ($000) $136,480 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 8,018 Value ($000) $625,083 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 10,249 Value ($000) $826,069 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 10,288 Value ($000) $610,284 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 2,709 Value ($000) $165,086 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 14,546 Value ($000) $547,802 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 7,793 Value ($000) $441,162 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 8,174 Value ($000) $508,341 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 6,259 Value ($000) $424,360 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 10,075 Value ($000) $601,880 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 1,174 Value ($000) $49,249 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 2,503 Value ($000) $140,969 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 2,844 Value ($000) $159,093 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 8,780 Value ($000) $406,690 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 8,542 Value ($000) $378,752 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 4,804 Value ($000) $161,510 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 5,705 Value ($000) $186,782 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 819 Value ($000) $23,669 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 2,908 Value ($000) $74,503 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 3,917 Value ($000) $84,725 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 2,060 Value ($000) $42,827 Avg Close $17.85 Range $13.52 - $20.67
Q4 2015
Shares 5,162 Value ($000) $99,885 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 10,143 Value ($000) $170,402 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 4,377 Value ($000) $110,957 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 369 Value ($000) $13,000 Avg Close $33.56 Range $29.11 - $37.03
Q3 2014
Shares 928 Value ($000) $23,896 Avg Close $25.13 Range $21.24 - $29.20