TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,999 Value ($000) $1,994 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 28,560 Value ($000) $2,217 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 29,218 Value ($000) $2,874 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 29,324 Value ($000) $2,793 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 30,033 Value ($000) $2,841 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 29,936 Value ($000) $2,170 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 30,458 Value ($000) $2,375 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 32,613 Value ($000) $2,629 Avg Close $72.07 Range $57.17 - $81.69
Q1 2020
Shares 69,847 Value ($000) $2,630 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 74,349 Value ($000) $4,209 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 77,248 Value ($000) $4,804 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 81,401 Value ($000) $5,519 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 86,728 Value ($000) $5,181 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 89,577 Value ($000) $3,758 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 100,459 Value ($000) $5,658 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 102,307 Value ($000) $5,723 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 74,136 Value ($000) $3,434 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 84,193 Value ($000) $3,733 Avg Close $39.01 Range $32.56 - $44.10