TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $14 Avg Close $59.14 Range $53.97 - $67.14
Q1 2024
Shares 10,482 Value ($000) $1,389 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 10,556 Value ($000) $1,255 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 10,578 Value ($000) $1,232 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 10,249 Value ($000) $973 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 8,556 Value ($000) $690 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 10,479 Value ($000) $710 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 19,502 Value ($000) $1,389 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 15,998 Value ($000) $1,242 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 15,781 Value ($000) $1,552 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 15,680 Value ($000) $1,494 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 16,780 Value ($000) $1,587 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 16,780 Value ($000) $1,216 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 17,680 Value ($000) $1,378 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 37,300 Value ($000) $3,006 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 38,375 Value ($000) $2,276 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 50,865 Value ($000) $3,100 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 51,090 Value ($000) $1,924 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 51,090 Value ($000) $2,892 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 51,415 Value ($000) $3,197 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 18,095 Value ($000) $1,227 Avg Close $61.97 Range $57.67 - $68.90
Q2 2018
Shares 45,333 Value ($000) $2,536 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 47,203 Value ($000) $2,186 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 29,587 Value ($000) $1,312 Avg Close $39.01 Range $32.56 - $44.10