TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,217 Value ($000) $382 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 111,411 Value ($000) $8,828 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 88,449 Value ($000) $8,029 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 85,013 Value ($000) $8,244 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 55,401 Value ($000) $5,540 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 17,256 Value ($000) $2,286 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 15,400 Value ($000) $1,832 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 15,300 Value ($000) $1,782 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 15,300 Value ($000) $1,453 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 13,816 Value ($000) $1,114 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 17,700 Value ($000) $1,200 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 79,343 Value ($000) $5,651 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 176,000 Value ($000) $13,661 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 222,995 Value ($000) $21,934 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 180,991 Value ($000) $17,241 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 29,686 Value ($000) $2,808 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 22,348 Value ($000) $1,620 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 58,385 Value ($000) $4,552 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 80,275 Value ($000) $6,470 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 78,558 Value ($000) $4,660 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 33,290 Value ($000) $2,029 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 233,994 Value ($000) $8,812 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 266,287 Value ($000) $15,075 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 114,247 Value ($000) $7,105 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 147,213 Value ($000) $9,981 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 225,523 Value ($000) $13,473 Avg Close $51.40 Range $38.51 - $62.03
Q3 2018
Shares 7,074 Value ($000) $398 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 16,456 Value ($000) $921 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 110,686 Value ($000) $5,127 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 203,810 Value ($000) $9,037 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 49,535 Value ($000) $1,665 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 114,573 Value ($000) $3,751 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 55,161 Value ($000) $1,594 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 280,252 Value ($000) $7,180 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 40,700 Value ($000) $880 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 50,600 Value ($000) $1,052 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 141,634 Value ($000) $2,032 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 105,200 Value ($000) $2,036 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 41,536 Value ($000) $1,053 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 40,162 Value ($000) $1,256 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 63,700 Value ($000) $1,640 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 141,575 Value ($000) $3,408 Avg Close $22.80 Range $18.33 - $27.07