TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,800 Value ($000) $2,087 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 28,800 Value ($000) $2,245 Avg Close $78.65 Range $72.22 - $85.37

Q1 2020

Shares 20,000 Value ($000) $753 Avg Close $50.75 Range $27.08 - $61.21

Q4 2019

Shares 20,000 Value ($000) $1,132 Avg Close $54.24 Range $47.45 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,800	$2,087	$75.56	$68.41 - $84.18
Q1 2021	28,800	$2,245	$78.65	$72.22 - $85.37
Q1 2020	20,000	$753	$50.75	$27.08 - $61.21
Q4 2019	20,000	$1,132	$54.24	$47.45 - $61.99