TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,442 Value ($000) $632 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 24,282 Value ($000) $2 Avg Close $78.27 Range $68.53 - $87.46
Q4 2023
Shares 625 Value ($000) $0 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 909 Value ($000) $0 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 485 Value ($000) $0 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 1,516 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,830 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,661 Value ($000) $118 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,661 Value ($000) $128 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 479 Value ($000) $47 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 1,220 Value ($000) $116 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 14,174 Value ($000) $1,339 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 1,038 Value ($000) $75 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 852 Value ($000) $66 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 685 Value ($000) $55 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 2,022 Value ($000) $119 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 1,843 Value ($000) $112 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 1,174 Value ($000) $44 Avg Close $50.75 Range $27.08 - $61.21
Q3 2019
Shares 2,321 Value ($000) $143 Avg Close $66.47 Range $59.71 - $74.96