TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,567 Value ($000) $8,706 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 168,278 Value ($000) $11,312 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 162,757 Value ($000) $11,816 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 162,622 Value ($000) $12,859 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 160,991 Value ($000) $14,732 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 154,571 Value ($000) $14,936 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 162,545 Value ($000) $16,381 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 190,316 Value ($000) $25,287 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 191,959 Value ($000) $22,795 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 196,513 Value ($000) $23,271 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 197,365 Value ($000) $18,870 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 207,207 Value ($000) $16,452 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 213,230 Value ($000) $14,508 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 95,938 Value ($000) $6,877 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 96,994 Value ($000) $7,217 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 93,455 Value ($000) $9,628 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 7,735 Value ($000) $739 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 7,735 Value ($000) $743 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 7,735 Value ($000) $561 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 6,809 Value ($000) $529 Avg Close $78.65 Range $72.22 - $85.37