TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,030 Value ($000) $27,675 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 40,788 Value ($000) $2,728 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 26,051 Value ($000) $1,905 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 138,926 Value ($000) $11,008 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 3,392 Value ($000) $308 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 226,049 Value ($000) $21,920 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 45,205 Value ($000) $4,521 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 133,391 Value ($000) $17,673 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 137,494 Value ($000) $16,352 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 35,720 Value ($000) $4,161 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 334,224 Value ($000) $31,741 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 140,669 Value ($000) $11 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 22,991 Value ($000) $2 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 39,739 Value ($000) $2,830 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 374,732 Value ($000) $29,087 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 232,081 Value ($000) $22,827 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 295,701 Value ($000) $28,168 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 173,035 Value ($000) $16,366 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 238,755 Value ($000) $17,305 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 185,618 Value ($000) $14,471 Avg Close $78.65 Range $72.22 - $85.37
Q3 2020
Shares 24,797 Value ($000) $1,471 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 11,578 Value ($000) $706 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 151,886 Value ($000) $5,720 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 96,402 Value ($000) $5,457 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 331,828 Value ($000) $20,636 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 14,412 Value ($000) $977 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 535,886 Value ($000) $32,014 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 6,956 Value ($000) $292 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 75,059 Value ($000) $4,227 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 214,542 Value ($000) $12,001 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 755,178 Value ($000) $34,980 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 747,231 Value ($000) $33,132 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 560,356 Value ($000) $18,839 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 115,218 Value ($000) $3,772 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 282,610 Value ($000) $8,167 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 315,752 Value ($000) $8,090 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 586,273 Value ($000) $12,681 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 439,494 Value ($000) $9,137 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 1,023,937 Value ($000) $14,693 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 97,760 Value ($000) $1,892 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 436,996 Value ($000) $11,078 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 17,656 Value ($000) $552 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 30,245 Value ($000) $779 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 76,307 Value ($000) $1,837 Avg Close $22.80 Range $18.33 - $27.07