TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,080 Value ($000) $1,898 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 32,080 Value ($000) $2,146 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 169,928 Value ($000) $12,429 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 32,034 Value ($000) $2,532 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 145,733 Value ($000) $13,224 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 367,475 Value ($000) $35,632 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 401,544 Value ($000) $40,155 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 680,510 Value ($000) $90,162 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 805,391 Value ($000) $95,785 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 988,386 Value ($000) $115,128 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 1,200,780 Value ($000) $114,038 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 1,272,474 Value ($000) $102,574 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 1,359,328 Value ($000) $92,162 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 1,371,324 Value ($000) $97,667 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 1,371,681 Value ($000) $106,470 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 1,377,297 Value ($000) $135,471 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 1,462,981 Value ($000) $139,363 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 1,459,690 Value ($000) $138,057 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 1,534,745 Value ($000) $111,238 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 1,366,577 Value ($000) $106,538 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 1,199,599 Value ($000) $96,688 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 808,715 Value ($000) $47,973 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 815,236 Value ($000) $49,680 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 848,244 Value ($000) $31,945 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 1,062,435 Value ($000) $60,144 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 1,295,633 Value ($000) $80,575 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 1,976,340 Value ($000) $133,996 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 2,215,172 Value ($000) $132,334 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 2,213,251 Value ($000) $92,846 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 816,463 Value ($000) $45,983 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,973 Value ($000) $334 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 4,540 Value ($000) $210 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 5,848 Value ($000) $259 Avg Close $39.01 Range $32.56 - $44.10