TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,361 Value ($000) $239 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 3,394 Value ($000) $264 Avg Close $81.42 Range $67.40 - $97.52

Q1 2022

Shares 3,507 Value ($000) $345 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 2,458 Value ($000) $235 Avg Close $97.23 Range $87.18 - $106.62

Q4 2014

Shares 11,426 Value ($000) $358 Avg Close $28.70 Range $23.76 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,361	$239	$79.30	$68.78 - $90.30
Q2 2022	3,394	$264	$81.42	$67.40 - $97.52
Q1 2022	3,507	$345	$86.15	$78.00 - $100.73
Q4 2021	2,458	$235	$97.23	$87.18 - $106.62
Q4 2014	11,426	$358	$28.70	$23.76 - $31.96