TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,400 Value ($000) $3,394 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 57,400 Value ($000) $3,839 Avg Close $67.41 Range $62.00 - $75.42

Q4 2021

Shares 16,100 Value ($000) $1,534 Avg Close $97.23 Range $87.18 - $106.62

Q3 2021

Shares 8,000 Value ($000) $757 Avg Close $83.49 Range $67.66 - $94.31

Q4 2019

Shares 81,200 Value ($000) $4,597 Avg Close $54.24 Range $47.45 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,400	$3,394	$59.14	$53.97 - $67.14
Q3 2025	57,400	$3,839	$67.41	$62.00 - $75.42
Q4 2021	16,100	$1,534	$97.23	$87.18 - $106.62
Q3 2021	8,000	$757	$83.49	$67.66 - $94.31
Q4 2019	81,200	$4,597	$54.24	$47.45 - $61.99