Ticker: TNET CUSIP: 896288107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 265,692 | $5,524 | $17.85 | $13.52 - $20.67 |
| Q1 2016 | 301,568 | $4,328 | $13.83 | $10.82 - $18.50 |
| Q4 2015 | 322,150 | $6,233 | $18.49 | $15.78 - $19.67 |
| Q3 2015 | 346,803 | $5,826 | $19.93 | $14.44 - $26.30 |
| Q2 2015 | 115,032 | $2,916 | $30.50 | $24.49 - $36.64 |
| Q1 2015 | 259,114 | $9,129 | $33.56 | $29.11 - $37.03 |
| Q4 2014 | 207,291 | $6,484 | $28.70 | $23.76 - $31.96 |
| Q3 2014 | 559,559 | $14,408 | $25.13 | $21.24 - $29.20 |
| Q2 2014 | 612,059 | $14,733 | $22.80 | $18.33 - $27.07 |
| Q1 2014 | 647,029 | $13,788 | $20.05 | $16.84 - $22.84 |