TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,095 Value ($000) $1 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 11,888 Value ($000) $1 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 9,753 Value ($000) $1 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 12,456 Value ($000) $1 Avg Close $81.71 Range $64.39 - $95.48
Q3 2024
Shares 4,252 Value ($000) $0 Avg Close $97.47 Range $89.65 - $113.80
Q1 2024
Shares 2,687 Value ($000) $0 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 10,835 Value ($000) $1 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 17,027 Value ($000) $2 Avg Close $102.80 Range $88.25 - $115.67
Q1 2023
Shares 43,028 Value ($000) $3 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 46,009 Value ($000) $3 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 4,776 Value ($000) $340 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 31,285 Value ($000) $2,428 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 2,126 Value ($000) $209 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 50,090 Value ($000) $4,772 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 20,342 Value ($000) $1,924 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 21,181 Value ($000) $1,535 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 9,489 Value ($000) $740 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 2,220 Value ($000) $179 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 9,000 Value ($000) $534 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 3,017 Value ($000) $184 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 13,886 Value ($000) $523 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 6,347 Value ($000) $359 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 43,608 Value ($000) $2,712 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 66,352 Value ($000) $4,499 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 79,751 Value ($000) $4,764 Avg Close $51.40 Range $38.51 - $62.03
Q3 2018
Shares 50,885 Value ($000) $2,866 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 2,120 Value ($000) $119 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 3,113 Value ($000) $144 Avg Close $43.04 Range $37.29 - $47.75
Q3 2017
Shares 6,332 Value ($000) $213 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 5,925 Value ($000) $194 Avg Close $29.76 Range $26.58 - $32.64