TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,013 Value ($000) $1,327 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 4,530 Value ($000) $539 Avg Close $111.40 Range $96.97 - $120.53

Q3 2022

Shares 20,597 Value ($000) $1,466 Avg Close $79.30 Range $68.78 - $90.30

Q2 2022

Shares 22,138 Value ($000) $1,718 Avg Close $81.42 Range $67.40 - $97.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,013	$1,327	$118.26	$106.74 - $130.78
Q4 2023	4,530	$539	$111.40	$96.97 - $120.53
Q3 2022	20,597	$1,466	$79.30	$68.78 - $90.30
Q2 2022	22,138	$1,718	$81.42	$67.40 - $97.52