TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,393 Value ($000) $1,356 Avg Close $78.65 Range $72.22 - $85.37

Q4 2020

Shares 17,888 Value ($000) $1,442 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 17,850 Value ($000) $1,333 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 18,527 Value ($000) $1,129 Avg Close $48.69 Range $31.91 - $59.80

Q1 2020

Shares 20,042 Value ($000) $755 Avg Close $50.75 Range $27.08 - $61.21

Q4 2018

Shares 40,832 Value ($000) $1,713 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 31,631 Value ($000) $1,781 Avg Close $54.76 Range $50.40 - $58.62

Q2 2018

Shares 38,621 Value ($000) $2,160 Avg Close $51.27 Range $43.43 - $55.68

Q1 2018

Shares 39,320 Value ($000) $1,821 Avg Close $43.04 Range $37.29 - $47.75

Q4 2017

Shares 38,069 Value ($000) $1,688 Avg Close $39.01 Range $32.56 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,393	$1,356	$78.65	$72.22 - $85.37
Q4 2020	17,888	$1,442	$72.07	$57.17 - $81.69
Q3 2020	17,850	$1,333	$62.57	$55.46 - $71.94
Q2 2020	18,527	$1,129	$48.69	$31.91 - $59.80
Q1 2020	20,042	$755	$50.75	$27.08 - $61.21
Q4 2018	40,832	$1,713	$44.85	$37.75 - $55.64
Q3 2018	31,631	$1,781	$54.76	$50.40 - $58.62
Q2 2018	38,621	$2,160	$51.27	$43.43 - $55.68
Q1 2018	39,320	$1,821	$43.04	$37.29 - $47.75
Q4 2017	38,069	$1,688	$39.01	$32.56 - $44.10