TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,600 Value ($000) $774 Avg Close $72.07 Range $57.17 - $81.69

Q3 2020

Shares 9,600 Value ($000) $569 Avg Close $62.57 Range $55.46 - $71.94

Q2 2020

Shares 9,600 Value ($000) $585 Avg Close $48.69 Range $31.91 - $59.80

Q1 2020

Shares 9,600 Value ($000) $362 Avg Close $50.75 Range $27.08 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,600	$774	$72.07	$57.17 - $81.69
Q3 2020	9,600	$569	$62.57	$55.46 - $71.94
Q2 2020	9,600	$585	$48.69	$31.91 - $59.80
Q1 2020	9,600	$362	$50.75	$27.08 - $61.21