TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,210 Value ($000) $4,184 Avg Close $78.27 Range $68.53 - $87.46

Q4 2024

Shares 7,834 Value ($000) $711 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 11,352 Value ($000) $1,101 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 8,917 Value ($000) $892 Avg Close $108.74 Range $97.31 - $131.49

Q1 2022

Shares 23,844 Value ($000) $2,345 Avg Close $86.15 Range $78.00 - $100.73

Q4 2021

Shares 190,845 Value ($000) $18,181 Avg Close $97.23 Range $87.18 - $106.62

Q2 2021

Shares 17,133 Value ($000) $1,242 Avg Close $75.56 Range $68.41 - $84.18

Q1 2021

Shares 5,188 Value ($000) $404 Avg Close $78.65 Range $72.22 - $85.37

Q3 2020

Shares 21,146 Value ($000) $1,255 Avg Close $62.57 Range $55.46 - $71.94

Q1 2019

Shares 70,692 Value ($000) $4,223 Avg Close $51.40 Range $38.51 - $62.03

Q1 2015

Shares 102,067 Value ($000) $3,596 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 16,393 Value ($000) $513 Avg Close $28.70 Range $23.76 - $31.96

Q3 2014

Shares 269,082 Value ($000) $6,929 Avg Close $25.13 Range $21.24 - $29.20

Q2 2014

Shares 52,860 Value ($000) $1,272 Avg Close $22.80 Range $18.33 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,210	$4,184	$78.27	$68.53 - $87.46
Q4 2024	7,834	$711	$90.68	$72.94 - $97.92
Q3 2024	11,352	$1,101	$97.47	$89.65 - $113.80
Q2 2024	8,917	$892	$108.74	$97.31 - $131.49
Q1 2022	23,844	$2,345	$86.15	$78.00 - $100.73
Q4 2021	190,845	$18,181	$97.23	$87.18 - $106.62
Q2 2021	17,133	$1,242	$75.56	$68.41 - $84.18
Q1 2021	5,188	$404	$78.65	$72.22 - $85.37
Q3 2020	21,146	$1,255	$62.57	$55.46 - $71.94
Q1 2019	70,692	$4,223	$51.40	$38.51 - $62.03
Q1 2015	102,067	$3,596	$33.56	$29.11 - $37.03
Q4 2014	16,393	$513	$28.70	$23.76 - $31.96
Q3 2014	269,082	$6,929	$25.13	$21.24 - $29.20
Q2 2014	52,860	$1,272	$22.80	$18.33 - $27.07