TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,536 Value ($000) $0 Avg Close $90.68 Range $72.94 - $97.92

Q2 2023

Shares 5,508 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01

Q1 2023

Shares 6,071 Value ($000) $0 Avg Close $76.28 Range $66.35 - $89.09

Q4 2022

Shares 6,662 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,536	$0	$90.68	$72.94 - $97.92
Q2 2023	5,508	$1	$88.68	$76.99 - $109.01
Q1 2023	6,071	$0	$76.28	$66.35 - $89.09
Q4 2022	6,662	$0	$67.23	$59.07 - $74.99