TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,319 Value ($000) $222 Avg Close $67.41 Range $62.00 - $75.42

Q2 2025

Shares 3,319 Value ($000) $243 Avg Close $78.27 Range $68.53 - $87.46

Q1 2023

Shares 3,359 Value ($000) $271 Avg Close $76.28 Range $66.35 - $89.09

Q2 2019

Shares 8,800 Value ($000) $597 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 10,211 Value ($000) $610 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 15,000 Value ($000) $629 Avg Close $44.85 Range $37.75 - $55.64

Q3 2018

Shares 3,800 Value ($000) $214 Avg Close $54.76 Range $50.40 - $58.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,319	$222	$67.41	$62.00 - $75.42
Q2 2025	3,319	$243	$78.27	$68.53 - $87.46
Q1 2023	3,359	$271	$76.28	$66.35 - $89.09
Q2 2019	8,800	$597	$61.97	$57.67 - $68.90
Q1 2019	10,211	$610	$51.40	$38.51 - $62.03
Q4 2018	15,000	$629	$44.85	$37.75 - $55.64
Q3 2018	3,800	$214	$54.76	$50.40 - $58.62