TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,276 Value ($000) $7,053 Avg Close $59.14 Range $53.97 - $67.14

Q3 2025

Shares 84,129 Value ($000) $5,627 Avg Close $67.41 Range $62.00 - $75.42

Q1 2025

Shares 3,387 Value ($000) $268 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 4,763 Value ($000) $432 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 9,983 Value ($000) $968 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 43,129 Value ($000) $4,313 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 71,992 Value ($000) $9,538 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 75,341 Value ($000) $8,960 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 11,740 Value ($000) $1,367 Avg Close $102.80 Range $88.25 - $115.67

Q4 2022

Shares 8,030 Value ($000) $544 Avg Close $67.23 Range $59.07 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,276	$7,053	$59.14	$53.97 - $67.14
Q3 2025	84,129	$5,627	$67.41	$62.00 - $75.42
Q1 2025	3,387	$268	$81.71	$64.39 - $95.48
Q4 2024	4,763	$432	$90.68	$72.94 - $97.92
Q3 2024	9,983	$968	$97.47	$89.65 - $113.80
Q2 2024	43,129	$4,313	$108.74	$97.31 - $131.49
Q1 2024	71,992	$9,538	$118.26	$106.74 - $130.78
Q4 2023	75,341	$8,960	$111.40	$96.97 - $120.53
Q3 2023	11,740	$1,367	$102.80	$88.25 - $115.67
Q4 2022	8,030	$544	$67.23	$59.07 - $74.99