TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,708 Value ($000) $1,286 Avg Close $118.26 Range $106.74 - $130.78

Q4 2023

Shares 1,797 Value ($000) $214 Avg Close $111.40 Range $96.97 - $120.53

Q3 2023

Shares 1,931 Value ($000) $225 Avg Close $102.80 Range $88.25 - $115.67

Q1 2019

Shares 13,200 Value ($000) $789 Avg Close $51.40 Range $38.51 - $62.03

Q4 2018

Shares 13,300 Value ($000) $558 Avg Close $44.85 Range $37.75 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,708	$1,286	$118.26	$106.74 - $130.78
Q4 2023	1,797	$214	$111.40	$96.97 - $120.53
Q3 2023	1,931	$225	$102.80	$88.25 - $115.67
Q1 2019	13,200	$789	$51.40	$38.51 - $62.03
Q4 2018	13,300	$558	$44.85	$37.75 - $55.64