TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,858 Value ($000) $465 Avg Close $59.14 Range $53.97 - $67.14
Q3 2024
Shares 6,749 Value ($000) $654 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 5,429 Value ($000) $543 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 16,967 Value ($000) $2,248 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 3,716 Value ($000) $442 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 14,727 Value ($000) $1,715 Avg Close $102.80 Range $88.25 - $115.67
Q3 2022
Shares 10,823 Value ($000) $771 Avg Close $79.30 Range $68.78 - $90.30
Q4 2021
Shares 6,200 Value ($000) $591 Avg Close $97.23 Range $87.18 - $106.62
Q1 2021
Shares 2,854 Value ($000) $222 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 4,254 Value ($000) $343 Avg Close $72.07 Range $57.17 - $81.69
Q3 2019
Shares 8,104 Value ($000) $504 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 7,450 Value ($000) $505 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 3,747 Value ($000) $224 Avg Close $51.40 Range $38.51 - $62.03
Q3 2018
Shares 9,000 Value ($000) $507 Avg Close $54.76 Range $50.40 - $58.62
Q2 2017
Shares 9,391 Value ($000) $307 Avg Close $29.76 Range $26.58 - $32.64