TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,466 Value ($000) $323 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 5,120 Value ($000) $342 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 6,139 Value ($000) $449 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 6,919 Value ($000) $548 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 9,001 Value ($000) $817 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 6,040 Value ($000) $586 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 4,291 Value ($000) $429 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 5,755 Value ($000) $762 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 5,303 Value ($000) $631 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 4,896 Value ($000) $570 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 4,902 Value ($000) $466 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 4,408 Value ($000) $355 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 4,946 Value ($000) $335 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 4,228 Value ($000) $301 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 4,320 Value ($000) $336 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 7,772 Value ($000) $765 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 9,054 Value ($000) $863 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,369 Value ($000) $508 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 10,797 Value ($000) $783 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 11,193 Value ($000) $873 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 9,280 Value ($000) $748 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 5,180 Value ($000) $307 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 5,750 Value ($000) $350 Avg Close $48.69 Range $31.91 - $59.80
Q4 2019
Shares 6,257 Value ($000) $354 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 5,278 Value ($000) $328 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 4,823 Value ($000) $327 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 4,946 Value ($000) $295 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 4,791 Value ($000) $201 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 5,573 Value ($000) $314 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 5,746 Value ($000) $321 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 5,290 Value ($000) $245 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 6,143 Value ($000) $272 Avg Close $39.01 Range $32.56 - $44.10