TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,827 Value ($000) $1 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 27,082 Value ($000) $2 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 43,364 Value ($000) $3 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 21,120 Value ($000) $2 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 10,237 Value ($000) $1 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 17,139 Value ($000) $2 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 29,268 Value ($000) $3 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 11,147 Value ($000) $1 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 19,881 Value ($000) $2 Avg Close $111.40 Range $96.97 - $120.53
Q2 2023
Shares 11,217 Value ($000) $1 Avg Close $88.68 Range $76.99 - $109.01
Q4 2022
Shares 3,471 Value ($000) $0 Avg Close $67.23 Range $59.07 - $74.99
Q2 2022
Shares 3,104 Value ($000) $241 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 3,315 Value ($000) $326 Avg Close $86.15 Range $78.00 - $100.73
Q3 2020
Shares 3,555 Value ($000) $211 Avg Close $62.57 Range $55.46 - $71.94
Q1 2020
Shares 5,476 Value ($000) $206 Avg Close $50.75 Range $27.08 - $61.21
Q3 2019
Shares 11,898 Value ($000) $740 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 11,236 Value ($000) $762 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 8,564 Value ($000) $512 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 5,122 Value ($000) $215 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 27,511 Value ($000) $1,549 Avg Close $54.76 Range $50.40 - $58.62
Q1 2018
Shares 33,013 Value ($000) $1,529 Avg Close $43.04 Range $37.29 - $47.75
Q1 2017
Shares 12,300 Value ($000) $355 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 8,755 Value ($000) $224 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 16,974 Value ($000) $367 Avg Close $20.75 Range $19.67 - $22.39
Q2 2015
Shares 47,172 Value ($000) $1,196 Avg Close $30.50 Range $24.49 - $36.64