TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,215 Value ($000) $420 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 5,260 Value ($000) $312 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 5,328 Value ($000) $325 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 5,317 Value ($000) $200 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 3,991 Value ($000) $226 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 4,147 Value ($000) $258 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 4,480 Value ($000) $304 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 4,658 Value ($000) $278 Avg Close $51.40 Range $38.51 - $62.03