TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,131 Value ($000) $245 Avg Close $59.14 Range $53.97 - $67.14

Q1 2025

Shares 2,819 Value ($000) $223 Avg Close $81.71 Range $64.39 - $95.48

Q4 2024

Shares 2,763 Value ($000) $251 Avg Close $90.68 Range $72.94 - $97.92

Q3 2024

Shares 2,430 Value ($000) $236 Avg Close $97.47 Range $89.65 - $113.80

Q2 2024

Shares 2,259 Value ($000) $226 Avg Close $108.74 Range $97.31 - $131.49

Q1 2024

Shares 2,072 Value ($000) $274 Avg Close $118.26 Range $106.74 - $130.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,131	$245	$59.14	$53.97 - $67.14
Q1 2025	2,819	$223	$81.71	$64.39 - $95.48
Q4 2024	2,763	$251	$90.68	$72.94 - $97.92
Q3 2024	2,430	$236	$97.47	$89.65 - $113.80
Q2 2024	2,259	$226	$108.74	$97.31 - $131.49
Q1 2024	2,072	$274	$118.26	$106.74 - $130.78