Ticker: TNET CUSIP: 896288107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,038 | $28,266 | $59.14 | $53.97 - $67.14 |
| Q2 2025 | 85,462 | $6,251 | $78.27 | $68.53 - $87.46 |
| Q4 2024 | 150,486 | $13,660 | $90.68 | $72.94 - $97.92 |
| Q3 2024 | 171,801 | $16,660 | $97.47 | $89.65 - $113.80 |
| Q2 2024 | 261,543 | $26,154 | $108.74 | $97.31 - $131.49 |
| Q1 2024 | 202,633 | $26,847 | $118.26 | $106.74 - $130.78 |
| Q4 2023 | 165,222 | $19,650 | $111.40 | $96.97 - $120.53 |
| Q3 2023 | 215,715 | $25,126 | $102.80 | $88.25 - $115.67 |
| Q2 2023 | 384,317 | $36,499 | $88.68 | $76.99 - $109.01 |
| Q1 2023 | 382,521 | $30,835 | $76.28 | $66.35 - $89.09 |
| Q4 2022 | 511,573 | $34,685 | $67.23 | $59.07 - $74.99 |
| Q3 2022 | 396,381 | $28,230 | $79.30 | $68.78 - $90.30 |
| Q2 2022 | 367,419 | $28,519 | $81.42 | $67.40 - $97.52 |
| Q1 2022 | 372,456 | $36,635 | $86.15 | $78.00 - $100.73 |
| Q4 2021 | 496,846 | $47,330 | $97.23 | $87.18 - $106.62 |
| Q3 2021 | 499,827 | $47,274 | $83.49 | $67.66 - $94.31 |
| Q2 2021 | 437,567 | $31,715 | $75.56 | $68.41 - $84.18 |
| Q1 2021 | 430,678 | $33,576 | $78.65 | $72.22 - $85.37 |
| Q4 2020 | 548,006 | $44,169 | $72.07 | $57.17 - $81.69 |
| Q3 2020 | 552,664 | $32,784 | $62.57 | $55.46 - $71.94 |
| Q2 2020 | 637,808 | $38,868 | $48.69 | $31.91 - $59.80 |
| Q1 2020 | 676,235 | $25,467 | $50.75 | $27.08 - $61.21 |
| Q4 2019 | 676,235 | $38,282 | $54.24 | $47.45 - $61.99 |
| Q3 2019 | 732,559 | $45,558 | $66.47 | $59.71 - $74.96 |
| Q2 2019 | 757,743 | $51,375 | $61.97 | $57.67 - $68.90 |
| Q1 2019 | 757,743 | $45,268 | $51.40 | $38.51 - $62.03 |
| Q4 2018 | 765,871 | $32,128 | $44.85 | $37.75 - $55.64 |
| Q3 2018 | 765,871 | $43,134 | $54.76 | $50.40 - $58.62 |
| Q2 2018 | 765,871 | $42,843 | $51.27 | $43.43 - $55.68 |
| Q1 2018 | 844,576 | $39,121 | $43.04 | $37.29 - $47.75 |
| Q4 2017 | 844,576 | $37,449 | $39.01 | $32.56 - $44.10 |
| Q3 2017 | 1,147,218 | $38,569 | $34.14 | $30.72 - $40.52 |
| Q2 2017 | 715,287 | $23,418 | $29.76 | $26.58 - $32.64 |
| Q1 2017 | 608,526 | $17,586 | $26.11 | $23.48 - $29.40 |
| Q4 2016 | 522,326 | $13,382 | $22.09 | $17.33 - $25.96 |
| Q3 2016 | 202,926 | $4,192 | $20.75 | $19.67 - $22.39 |
| Q2 2016 | 252,926 | $5,258 | $17.85 | $13.52 - $20.67 |
| Q1 2016 | 99,823 | $1,432 | $13.83 | $10.82 - $18.50 |
| Q4 2015 | 302,173 | $5,847 | $18.49 | $15.78 - $19.67 |
| Q3 2015 | 302,173 | $5,077 | $19.93 | $14.44 - $26.30 |
| Q2 2015 | 178,292 | $4,520 | $30.50 | $24.49 - $36.64 |
| Q1 2015 | 189,000 | $6,658 | $33.56 | $29.11 - $37.03 |
| Q2 2014 | 22,724 | $547 | $22.80 | $18.33 - $27.07 |