TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,134 Value ($000) $373 Avg Close $111.40 Range $96.97 - $120.53
Q4 2022
Shares 3,461 Value ($000) $235 Avg Close $67.23 Range $59.07 - $74.99
Q1 2021
Shares 2,827 Value ($000) $220 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 3,974 Value ($000) $320 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 12,580 Value ($000) $746 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 7,101 Value ($000) $433 Avg Close $48.69 Range $31.91 - $59.80
Q4 2018
Shares 1,162 Value ($000) $49 Avg Close $44.85 Range $37.75 - $55.64
Q2 2017
Shares 958 Value ($000) $31 Avg Close $29.76 Range $26.58 - $32.64
Q4 2016
Shares 300 Value ($000) $8 Avg Close $22.09 Range $17.33 - $25.96
Q2 2016
Shares 1,781 Value ($000) $37 Avg Close $17.85 Range $13.52 - $20.67
Q2 2015
Shares 2,400 Value ($000) $61 Avg Close $30.50 Range $24.49 - $36.64