TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,137 Value ($000) $229 Avg Close $78.27 Range $68.53 - $87.46
Q3 2020
Shares 3,334 Value ($000) $198 Avg Close $62.57 Range $55.46 - $71.94
Q1 2020
Shares 3,176 Value ($000) $120 Avg Close $50.75 Range $27.08 - $61.21
Q3 2018
Shares 10,609 Value ($000) $597 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 4,033 Value ($000) $226 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 21,122 Value ($000) $978 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 2,644 Value ($000) $117 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 3,038 Value ($000) $102 Avg Close $34.14 Range $30.72 - $40.52
Q2 2016
Shares 1,637 Value ($000) $34 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 47,165 Value ($000) $677 Avg Close $13.83 Range $10.82 - $18.50
Q2 2015
Shares 5,755 Value ($000) $146 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 1,696 Value ($000) $53 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 3,500 Value ($000) $90 Avg Close $25.13 Range $21.24 - $29.20