TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,013 Value ($000) $2,070 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 40,424 Value ($000) $2,704 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 42,932 Value ($000) $3,140 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 41,284 Value ($000) $3,271 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 43,413 Value ($000) $3,941 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 45,543 Value ($000) $4,416 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 43,391 Value ($000) $4,339 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 39,505 Value ($000) $5,234 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 36,208 Value ($000) $4,306 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 33,903 Value ($000) $4,040 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 32,342 Value ($000) $3,426 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 27,749 Value ($000) $2,237 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 26,383 Value ($000) $1,789 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 36,351 Value ($000) $2,589 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 27,310 Value ($000) $2,120 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 11,965 Value ($000) $1,177 Avg Close $86.15 Range $78.00 - $100.73