TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,502 Value ($000) $680 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 11,473 Value ($000) $767 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 11,481 Value ($000) $840 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 11,613 Value ($000) $920 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 9,786 Value ($000) $888 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 9,189 Value ($000) $891 Avg Close $97.47 Range $89.65 - $113.80
Q1 2023
Shares 3,102 Value ($000) $250 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 3,102 Value ($000) $210 Avg Close $67.23 Range $59.07 - $74.99
Q1 2015
Shares 20,090 Value ($000) $706 Avg Close $33.56 Range $29.11 - $37.03