TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,512 Value ($000) $2,100 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 49,756 Value ($000) $3,328 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 49,386 Value ($000) $3,612 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 49,897 Value ($000) $3,954 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 53,026 Value ($000) $4,813 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 53,229 Value ($000) $5,162 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 52,500 Value ($000) $5,250 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 53,539 Value ($000) $7,093 Avg Close $118.26 Range $106.74 - $130.78
Q4 2023
Shares 48,600 Value ($000) $5,780 Avg Close $111.40 Range $96.97 - $120.53
Q3 2023
Shares 54,106 Value ($000) $6,302 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 23,709 Value ($000) $2,252 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 5,110 Value ($000) $412 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 4,288 Value ($000) $291 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 4,077 Value ($000) $290 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 4,573 Value ($000) $355 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 5,202 Value ($000) $512 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 5,789 Value ($000) $551 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 5,479 Value ($000) $518 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 5,332 Value ($000) $386 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 11,631 Value ($000) $907 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 10,688 Value ($000) $861 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 11,177 Value ($000) $663 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 12,863 Value ($000) $784 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 14,532 Value ($000) $547 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 16,050 Value ($000) $909 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 16,333 Value ($000) $1,016 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 18,135 Value ($000) $1,230 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 19,163 Value ($000) $1,145 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 19,714 Value ($000) $827 Avg Close $44.85 Range $37.75 - $55.64
Q2 2018
Shares 3,643 Value ($000) $203 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 3,872 Value ($000) $180 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 3,817 Value ($000) $169 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 4,278 Value ($000) $144 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 4,046 Value ($000) $132 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 4,101 Value ($000) $119 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 3,618 Value ($000) $93 Avg Close $22.09 Range $17.33 - $25.96