TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,792 Value ($000) $6,196 Avg Close $59.14 Range $53.97 - $67.14
Q3 2025
Shares 69,179 Value ($000) $4,627 Avg Close $67.41 Range $62.00 - $75.42
Q2 2025
Shares 94,557 Value ($000) $6,916 Avg Close $78.27 Range $68.53 - $87.46
Q1 2025
Shares 126,380 Value ($000) $10,014 Avg Close $81.71 Range $64.39 - $95.48
Q4 2024
Shares 114,945 Value ($000) $10,434 Avg Close $90.68 Range $72.94 - $97.92
Q3 2024
Shares 234,118 Value ($000) $22,702 Avg Close $97.47 Range $89.65 - $113.80
Q2 2024
Shares 134,468 Value ($000) $13,447 Avg Close $108.74 Range $97.31 - $131.49
Q1 2024
Shares 340 Value ($000) $45 Avg Close $118.26 Range $106.74 - $130.78
Q3 2023
Shares 946 Value ($000) $110 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 224 Value ($000) $21 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 4,221 Value ($000) $340 Avg Close $76.28 Range $66.35 - $89.09
Q4 2022
Shares 249,534 Value ($000) $16,918 Avg Close $67.23 Range $59.07 - $74.99
Q3 2022
Shares 79,535 Value ($000) $5,664 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 4,239 Value ($000) $329 Avg Close $81.42 Range $67.40 - $97.52
Q1 2022
Shares 13,796 Value ($000) $1,357 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 53,716 Value ($000) $5,117 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 61,057 Value ($000) $5,775 Avg Close $83.49 Range $67.66 - $94.31
Q1 2021
Shares 12,418 Value ($000) $968 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 7,858 Value ($000) $633 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 8,876 Value ($000) $527 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 11,399 Value ($000) $695 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 89,408 Value ($000) $3,367 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 16,465 Value ($000) $932 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 201,443 Value ($000) $12,528 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 49,179 Value ($000) $3,335 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 128,770 Value ($000) $7,693 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 57,378 Value ($000) $2,407 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 49,341 Value ($000) $2,779 Avg Close $54.76 Range $50.40 - $58.62
Q4 2017
Shares 35,089 Value ($000) $1,556 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 31,658 Value ($000) $1,064 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 26,670 Value ($000) $873 Avg Close $29.76 Range $26.58 - $32.64
Q1 2016
Shares 195,356 Value ($000) $2,804 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 7,595 Value ($000) $147 Avg Close $18.49 Range $15.78 - $19.67
Q3 2015
Shares 572,469 Value ($000) $9,617 Avg Close $19.93 Range $14.44 - $26.30
Q2 2015
Shares 243,153 Value ($000) $6,164 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 252 Value ($000) $9 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 6,993 Value ($000) $219 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 1,160,976 Value ($000) $29,895 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 58,218 Value ($000) $1,402 Avg Close $22.80 Range $18.33 - $27.07
Q1 2014
Shares 1,073,167 Value ($000) $22,869 Avg Close $20.05 Range $16.84 - $22.84