TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 64,915 Value ($000) $4,037 Avg Close $66.47 Range $59.71 - $74.96

Q2 2019

Shares 68,985 Value ($000) $4,677 Avg Close $61.97 Range $57.67 - $68.90

Q1 2019

Shares 42,240 Value ($000) $2,523 Avg Close $51.40 Range $38.51 - $62.03

Q2 2018

Shares 9,600 Value ($000) $537 Avg Close $51.27 Range $43.43 - $55.68

Q1 2015

Shares 36,835 Value ($000) $1,298 Avg Close $33.56 Range $29.11 - $37.03

Q4 2014

Shares 86,110 Value ($000) $2,694 Avg Close $28.70 Range $23.76 - $31.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	64,915	$4,037	$66.47	$59.71 - $74.96
Q2 2019	68,985	$4,677	$61.97	$57.67 - $68.90
Q1 2019	42,240	$2,523	$51.40	$38.51 - $62.03
Q2 2018	9,600	$537	$51.27	$43.43 - $55.68
Q1 2015	36,835	$1,298	$33.56	$29.11 - $37.03
Q4 2014	86,110	$2,694	$28.70	$23.76 - $31.96