TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,828 Value ($000) $1,468 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 20,649 Value ($000) $1,664 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 22,314 Value ($000) $1,324 Avg Close $62.57 Range $55.46 - $71.94
Q2 2020
Shares 27,103 Value ($000) $1,652 Avg Close $48.69 Range $31.91 - $59.80
Q1 2020
Shares 30,324 Value ($000) $1,142 Avg Close $50.75 Range $27.08 - $61.21
Q4 2019
Shares 28,902 Value ($000) $1,636 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 30,328 Value ($000) $1,886 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 32,047 Value ($000) $2,173 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 33,045 Value ($000) $1,974 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 42,345 Value ($000) $1,776 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 42,615 Value ($000) $2,400 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 44,687 Value ($000) $2,500 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 53,347 Value ($000) $2,471 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 59,977 Value ($000) $2,659 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 70,018 Value ($000) $2,354 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 78,437 Value ($000) $2,568 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 84,275 Value ($000) $2,436 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 85,880 Value ($000) $2,200 Avg Close $22.09 Range $17.33 - $25.96