TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,600 Value ($000) $2,982 Avg Close $102.80 Range $88.25 - $115.67
Q2 2023
Shares 26,300 Value ($000) $2,289 Avg Close $88.68 Range $76.99 - $109.01
Q1 2023
Shares 23,200 Value ($000) $1,721 Avg Close $76.28 Range $66.35 - $89.09
Q3 2022
Shares 8,400 Value ($000) $611 Avg Close $79.30 Range $68.78 - $90.30
Q2 2022
Shares 14,100 Value ($000) $1,047 Avg Close $81.42 Range $67.40 - $97.52
Q4 2021
Shares 5,800 Value ($000) $486 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 11,300 Value ($000) $922 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 23,100 Value ($000) $1,412 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 22,500 Value ($000) $1,492 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 23,700 Value ($000) $1,561 Avg Close $72.07 Range $57.17 - $81.69
Q3 2020
Shares 27,300 Value ($000) $1,381 Avg Close $62.57 Range $55.46 - $71.94
Q4 2019
Shares 22,800 Value ($000) $1,150 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 16,110 Value ($000) $919 Avg Close $66.47 Range $59.71 - $74.96
Q1 2018
Shares 45,300 Value ($000) $1,706 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 34,700 Value ($000) $1,281 Avg Close $39.01 Range $32.56 - $44.10