TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,408 Value ($000) $556 Avg Close $59.14 Range $53.97 - $67.14
Q3 2019
Shares 24,711 Value ($000) $1,537 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 19,853 Value ($000) $1,346 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 10,893 Value ($000) $651 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 7,551 Value ($000) $317 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 31,100 Value ($000) $1,742 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 13,671 Value ($000) $757 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 59,748 Value ($000) $2,768 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 81,900 Value ($000) $3,634 Avg Close $39.01 Range $32.56 - $44.10
Q3 2017
Shares 113,261 Value ($000) $3,834 Avg Close $34.14 Range $30.72 - $40.52
Q2 2017
Shares 101,367 Value ($000) $3,319 Avg Close $29.76 Range $26.58 - $32.64
Q1 2017
Shares 94,022 Value ($000) $2,717 Avg Close $26.11 Range $23.48 - $29.40
Q4 2016
Shares 102,911 Value ($000) $2,637 Avg Close $22.09 Range $17.33 - $25.96
Q3 2016
Shares 193,587 Value ($000) $4,187 Avg Close $20.75 Range $19.67 - $22.39
Q2 2016
Shares 177,826 Value ($000) $3,697 Avg Close $17.85 Range $13.52 - $20.67
Q1 2016
Shares 93,251 Value ($000) $1,338 Avg Close $13.83 Range $10.82 - $18.50
Q4 2015
Shares 394,100 Value ($000) $7,602 Avg Close $18.49 Range $15.78 - $19.67
Q2 2015
Shares 136,103 Value ($000) $3,450 Avg Close $30.50 Range $24.49 - $36.64
Q4 2014
Shares 109,755 Value ($000) $3,453 Avg Close $28.70 Range $23.76 - $31.96
Q3 2014
Shares 46,175 Value ($000) $1,179 Avg Close $25.13 Range $21.24 - $29.20
Q2 2014
Shares 229,488 Value ($000) $5,476 Avg Close $22.80 Range $18.33 - $27.07