TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,974 Value ($000) $225 Avg Close $54.24 Range $47.45 - $61.99
Q3 2019
Shares 12,897 Value ($000) $802 Avg Close $66.47 Range $59.71 - $74.96
Q2 2019
Shares 14,255 Value ($000) $966 Avg Close $61.97 Range $57.67 - $68.90
Q1 2019
Shares 13,267 Value ($000) $793 Avg Close $51.40 Range $38.51 - $62.03
Q4 2018
Shares 7,474 Value ($000) $308 Avg Close $44.85 Range $37.75 - $55.64
Q3 2018
Shares 11,786 Value ($000) $664 Avg Close $54.76 Range $50.40 - $58.62
Q2 2018
Shares 16,916 Value ($000) $946 Avg Close $51.27 Range $43.43 - $55.68
Q1 2018
Shares 9,490 Value ($000) $440 Avg Close $43.04 Range $37.29 - $47.75
Q4 2017
Shares 16,654 Value ($000) $738 Avg Close $39.01 Range $32.56 - $44.10
Q2 2015
Shares 37,913 Value ($000) $961 Avg Close $30.50 Range $24.49 - $36.64
Q1 2015
Shares 43,304 Value ($000) $1,525 Avg Close $33.56 Range $29.11 - $37.03
Q4 2014
Shares 44,400 Value ($000) $1,389 Avg Close $28.70 Range $23.76 - $31.96