TRINET GROUP INC

Ticker: TNET CUSIP: 896288107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,481 Value ($000) $4,348 Avg Close $108.74 Range $97.31 - $131.49
Q3 2022
Shares 42,122 Value ($000) $3,000 Avg Close $79.30 Range $68.78 - $90.30
Q1 2022
Shares 9,805 Value ($000) $964 Avg Close $86.15 Range $78.00 - $100.73
Q4 2021
Shares 4,695 Value ($000) $447 Avg Close $97.23 Range $87.18 - $106.62
Q3 2021
Shares 10,203 Value ($000) $965 Avg Close $83.49 Range $67.66 - $94.31
Q2 2021
Shares 15,976 Value ($000) $1,158 Avg Close $75.56 Range $68.41 - $84.18
Q1 2021
Shares 8,222 Value ($000) $641 Avg Close $78.65 Range $72.22 - $85.37
Q4 2020
Shares 12,536 Value ($000) $1,010 Avg Close $72.07 Range $57.17 - $81.69